AeroVironment - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 774.55 -0.83 -0.11% 161.18% 2025-07-02
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
Airbus 175.18 2.86 1.66% 28.96% 2025-07-02
AAR 71.08 1.61 2.32% -1.29% 2025-07-02
American Tower 222.83 -1.64 -0.73% 14.51% 2025-07-02
AeroVironment 246.25 -6.15 -2.44% 44.59% 2025-07-02
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Ball 58.74 0.86 1.49% -2.15% 2025-07-02
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Crown Castle International 103.17 -0.55 -0.53% 6.72% 2025-07-02
Elbit Systems 147,900.00 -2,900.00 -1.92% 113.67% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
Thales 238.30 2.00 0.85% 53.64% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Leidos 162.62 1.68 1.04% 10.90% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
QinetiQ Group 494.20 -10.30 -2.04% 10.07% 2025-07-02
Science Applications International 117.56 1.81 1.56% 1.07% 2025-07-02
SBA Communications 237.59 -1.15 -0.48% 23.63% 2025-07-02
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
Textron 81.94 0.96 1.19% -4.95% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02